시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,580	10	- 0.28%	155,123	559
13:04	3,565	25	- 0.70%	155,121	559
13:03	3,575	15	- 0.42%	154,300	556
13:02	3,570	20	- 0.56%	151,858	547
13:01	3,575	15	- 0.42%	151,593	546
13:00	3,575	15	- 0.42%	150,507	542
12:59	3,575	15	- 0.42%	150,444	542
12:58	3,570	20	- 0.56%	150,394	542
12:55	3,580	10	- 0.28%	150,305	542
12:54	3,575	15	- 0.42%	149,276	538