시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,565	25	- 0.70%	169,486	610
13:14	3,565	25	- 0.70%	166,885	601
13:13	3,565	25	- 0.70%	164,610	593
13:12	3,570	20	- 0.56%	164,606	593
13:11	3,570	20	- 0.56%	164,288	591
13:10	3,575	15	- 0.42%	164,236	591
13:09	3,570	20	- 0.56%	164,195	591
13:08	3,570	20	- 0.56%	155,609	561
13:07	3,570	20	- 0.56%	155,608	561
13:06	3,570	20	- 0.56%	155,475	560