시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,545	45	- 1.25%	183,532	660
13:24	3,545	45	- 1.25%	183,453	660
13:23	3,535	55	- 1.53%	183,102	658
13:22	3,550	40	- 1.11%	179,788	647
13:21	3,565	25	- 0.70%	171,865	618
13:20	3,565	25	- 0.70%	171,674	618
13:19	3,565	25	- 0.70%	171,228	616
13:18	3,565	25	- 0.70%	170,859	615
13:17	3,565	25	- 0.70%	170,699	614
13:16	3,565	25	- 0.70%	170,633	614