시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,550	40	- 1.11%	187,387	674
13:34	3,545	45	- 1.25%	186,132	669
13:33	3,545	45	- 1.25%	186,052	669
13:32	3,540	50	- 1.39%	185,041	665
13:31	3,545	45	- 1.25%	184,922	665
13:30	3,545	45	- 1.25%	184,872	665
13:29	3,540	50	- 1.39%	184,756	664
13:28	3,545	45	- 1.25%	184,445	663
13:27	3,550	40	- 1.11%	184,165	662
13:26	3,540	50	- 1.39%	184,162	662