시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,545	45	- 1.25%	192,039	690
13:44	3,540	50	- 1.39%	191,857	689
13:43	3,540	50	- 1.39%	191,647	689
13:42	3,540	50	- 1.39%	190,615	685
13:41	3,540	50	- 1.39%	190,221	684
13:40	3,545	45	- 1.25%	188,358	677
13:39	3,545	45	- 1.25%	188,286	677
13:38	3,540	50	- 1.39%	188,000	676
13:37	3,540	50	- 1.39%	187,537	674
13:36	3,545	45	- 1.25%	187,474	674