시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	55	- 1.53%	249,507	894
15:19	3,560	30	- 0.84%	228,207	818
15:18	3,560	30	- 0.84%	226,029	811
15:17	3,555	35	- 0.98%	225,859	810
15:16	3,565	25	- 0.70%	223,761	803
15:15	3,565	25	- 0.70%	222,879	799
15:14	3,570	20	- 0.56%	222,582	798
15:13	3,570	20	- 0.56%	222,410	798
15:12	3,570	20	- 0.56%	222,305	797
15:11	3,570	20	- 0.56%	221,719	795