시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	48,100	1,300	- 2.63%	14,103	684
13:34	48,250	1,150	- 2.33%	14,076	683
13:33	48,250	1,150	- 2.33%	14,044	681
13:32	48,200	1,200	- 2.43%	14,038	681
13:31	48,150	1,250	- 2.53%	14,014	680
13:30	48,000	1,400	- 2.83%	13,458	653
13:29	48,150	1,250	- 2.53%	12,165	591
13:28	48,150	1,250	- 2.53%	12,124	589
13:27	48,150	1,250	- 2.53%	12,120	589
13:26	48,250	1,150	- 2.33%	11,464	557