시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	47,700	1,700	- 3.44%	16,360	792
13:46	47,750	1,650	- 3.34%	16,323	790
13:44	47,950	1,450	- 2.94%	14,330	695
13:43	47,950	1,450	- 2.94%	14,320	695
13:42	48,000	1,400	- 2.83%	14,304	694
13:41	48,000	1,400	- 2.83%	14,204	689
13:40	48,050	1,350	- 2.73%	14,185	688
13:39	48,050	1,350	- 2.73%	14,177	688
13:38	48,100	1,300	- 2.63%	14,164	687
13:37	48,150	1,250	- 2.53%	14,113	685