시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	47,950	1,450	- 2.94%	16,687	807
13:58	47,950	1,450	- 2.94%	16,624	804
13:56	47,900	1,500	- 3.04%	16,623	804
13:55	47,850	1,550	- 3.14%	16,603	803
13:54	47,950	1,450	- 2.94%	16,553	801
13:52	47,950	1,450	- 2.94%	16,551	801
13:51	47,850	1,550	- 3.14%	16,525	799
13:50	47,800	1,600	- 3.24%	16,407	794
13:49	47,750	1,650	- 3.34%	16,364	792
13:48	47,750	1,650	- 3.34%	16,363	792