시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,450	950	- 1.92%	17,077	826
14:08	48,200	1,200	- 2.43%	17,029	824
14:07	48,200	1,200	- 2.43%	17,020	823
14:06	48,250	1,150	- 2.33%	16,944	820
14:05	48,350	1,050	- 2.13%	16,943	820
14:04	48,300	1,100	- 2.23%	16,867	816
14:03	48,050	1,350	- 2.73%	16,753	810
14:02	48,100	1,300	- 2.63%	16,735	810
14:01	48,050	1,350	- 2.73%	16,708	808
14:00	47,950	1,450	- 2.94%	16,698	808