시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	48,350	1,050	- 2.13%	17,304	837
14:24	48,300	1,100	- 2.23%	17,204	832
14:23	48,250	1,150	- 2.33%	17,188	831
14:20	48,250	1,150	- 2.33%	17,161	830
14:19	48,250	1,150	- 2.33%	17,143	829
14:17	48,250	1,150	- 2.33%	17,112	828
14:16	48,200	1,200	- 2.43%	17,111	828
14:15	48,250	1,150	- 2.33%	17,097	827
14:12	48,300	1,100	- 2.23%	17,088	827
14:11	48,350	1,050	- 2.13%	17,078	826