시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,200	1,200	- 2.43%	17,572	850
14:37	48,350	1,050	- 2.13%	17,558	849
14:36	48,300	1,100	- 2.23%	17,556	849
14:35	48,350	1,050	- 2.13%	17,366	840
14:34	48,300	1,100	- 2.23%	17,364	840
14:32	48,300	1,100	- 2.23%	17,351	839
14:31	48,300	1,100	- 2.23%	17,350	839
14:30	48,400	1,000	- 2.02%	17,346	839
14:28	48,400	1,000	- 2.02%	17,343	839
14:27	48,400	1,000	- 2.02%	17,307	837