시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	48,250	1,150	- 2.33%	17,754	859
14:52	48,200	1,200	- 2.43%	17,753	859
14:51	48,250	1,150	- 2.33%	17,737	858
14:49	48,150	1,250	- 2.53%	17,726	857
14:48	48,250	1,150	- 2.33%	17,724	857
14:47	48,250	1,150	- 2.33%	17,622	852
14:46	48,150	1,250	- 2.53%	17,615	852
14:45	48,250	1,150	- 2.33%	17,613	852
14:44	48,150	1,250	- 2.53%	17,588	851
14:41	48,250	1,150	- 2.33%	17,575	850