시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	49,350	50	- 0.10%	303	15
09:07	49,350	50	- 0.10%	297	15
09:06	49,150	250	- 0.51%	281	14
09:05	49,050	350	- 0.71%	271	13
09:04	49,100	300	- 0.61%	253	12
09:03	49,150	250	- 0.51%	167	8
09:02	49,200	200	- 0.41%	101	5
09:00	49,200	200	- 0.41%	31	2