시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	49,150	250	- 0.51%	490	24
09:24	49,150	250	- 0.51%	480	24
09:22	49,150	250	- 0.51%	475	23
09:19	49,200	200	- 0.41%	445	22
09:17	49,300	100	- 0.20%	417	21
09:16	49,300	100	- 0.20%	406	20
09:15	49,300	100	- 0.20%	404	20
09:13	49,200	200	- 0.41%	403	20
09:12	49,200	200	- 0.41%	401	20
09:11	49,200	200	- 0.41%	310	15