시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	49,000	400	- 0.81%	809	40
09:41	49,050	350	- 0.71%	696	34
09:38	49,100	300	- 0.61%	559	27
09:37	49,150	250	- 0.51%	536	26
09:36	49,150	250	- 0.51%	530	26
09:34	49,150	250	- 0.51%	529	26
09:31	49,250	150	- 0.30%	519	26
09:30	49,350	50	- 0.10%	517	25
09:29	49,350	50	- 0.10%	503	25
09:27	49,150	250	- 0.51%	491	24