시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	49,050	350	- 0.71%	1,162	57
09:54	49,050	350	- 0.71%	1,122	55
09:52	49,150	250	- 0.51%	1,112	55
09:51	49,100	300	- 0.61%	1,073	53
09:50	49,150	250	- 0.51%	1,059	52
09:49	49,150	250	- 0.51%	984	48
09:47	49,150	250	- 0.51%	983	48
09:46	49,150	250	- 0.51%	963	47
09:45	49,000	400	- 0.81%	912	45
09:44	48,950	450	- 0.91%	907	45