시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,050	350	- 0.71%	1,598	78
10:09	48,950	450	- 0.91%	1,541	76
10:08	49,000	400	- 0.81%	1,441	71
10:07	49,050	350	- 0.71%	1,336	66
10:03	49,100	300	- 0.61%	1,323	65
10:02	49,125	275	- 0.56%	1,315	65
10:00	49,100	300	- 0.61%	1,313	65
09:59	49,100	300	- 0.61%	1,219	60
09:58	49,100	300	- 0.61%	1,215	60
09:57	49,100	300	- 0.61%	1,164	57