시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	49,050	350	- 0.71%	1,891	93
10:22	49,100	300	- 0.61%	1,883	92
10:21	49,100	300	- 0.61%	1,876	92
10:20	49,100	300	- 0.61%	1,849	91
10:19	49,000	400	- 0.81%	1,821	89
10:18	49,050	350	- 0.71%	1,819	89
10:17	48,950	450	- 0.91%	1,817	89
10:16	48,950	450	- 0.91%	1,813	89
10:15	49,000	400	- 0.81%	1,706	84
10:14	49,000	400	- 0.81%	1,612	79