시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	48,900	500	- 1.01%	2,494	122
10:36	48,850	550	- 1.11%	2,491	122
10:35	48,900	500	- 1.01%	2,287	112
10:34	48,950	450	- 0.91%	2,286	112
10:31	49,000	400	- 0.81%	2,019	99
10:30	49,000	400	- 0.81%	1,997	98
10:28	49,000	400	- 0.81%	1,970	97
10:27	49,000	400	- 0.81%	1,964	96
10:26	49,000	400	- 0.81%	1,950	96
10:24	49,100	300	- 0.61%	1,899	93