시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	48,900	500	- 1.01%	2,814	138
10:46	48,800	600	- 1.22%	2,788	137
10:45	48,800	600	- 1.22%	2,770	136
10:44	48,800	600	- 1.22%	2,768	136
10:43	48,800	600	- 1.22%	2,750	135
10:42	48,800	600	- 1.22%	2,727	134
10:41	48,800	600	- 1.22%	2,724	134
10:40	48,800	600	- 1.22%	2,722	133
10:39	48,800	600	- 1.22%	2,687	132
10:38	48,800	600	- 1.22%	2,663	131