시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	48,750	650	- 1.32%	3,498	171
10:59	48,700	700	- 1.42%	3,495	171
10:58	48,800	600	- 1.22%	3,476	170
10:56	48,800	600	- 1.22%	3,474	170
10:55	48,800	600	- 1.22%	3,472	170
10:54	48,600	800	- 1.62%	3,470	170
10:53	48,950	450	- 0.91%	3,320	163
10:52	48,900	500	- 1.01%	3,319	163
10:51	48,750	650	- 1.32%	3,288	161
10:48	48,900	500	- 1.01%	2,815	138