시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	48,350	1,050	- 2.13%	18,027	872
15:08	48,350	1,050	- 2.13%	17,966	869
15:07	48,350	1,050	- 2.13%	17,965	869
15:04	48,400	1,000	- 2.02%	17,963	869
15:03	48,350	1,050	- 2.13%	17,894	865
15:02	48,250	1,150	- 2.33%	17,845	863
15:01	48,300	1,100	- 2.23%	17,842	863
15:00	48,300	1,100	- 2.23%	17,800	861
14:56	48,250	1,150	- 2.33%	17,799	861
14:55	48,200	1,200	- 2.43%	17,761	859