시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	48,750	650	- 1.32%	6,275	306
11:15	48,800	600	- 1.22%	6,255	305
11:14	48,850	550	- 1.11%	6,136	299
11:11	48,850	550	- 1.11%	6,134	299
11:10	48,800	600	- 1.22%	6,110	298
11:09	48,700	700	- 1.42%	6,037	294
11:08	48,700	700	- 1.42%	5,011	245
11:07	48,600	800	- 1.62%	3,803	186
11:04	48,750	650	- 1.32%	3,519	172
11:03	48,700	700	- 1.42%	3,514	172