시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	48,850	550	- 1.11%	6,354	310
11:28	48,850	550	- 1.11%	6,353	310
11:27	48,800	600	- 1.22%	6,342	309
11:23	48,850	550	- 1.11%	6,336	309
11:22	48,850	550	- 1.11%	6,320	308
11:21	48,850	550	- 1.11%	6,319	308
11:20	48,850	550	- 1.11%	6,309	308
11:19	48,800	600	- 1.22%	6,304	307
11:18	48,850	550	- 1.11%	6,290	307
11:17	48,850	550	- 1.11%	6,276	306