시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	48,650	750	- 1.52%	6,741	329
11:40	48,700	700	- 1.42%	6,638	324
11:39	48,700	700	- 1.42%	6,553	320
11:38	48,750	650	- 1.32%	6,539	319
11:37	48,800	600	- 1.22%	6,455	315
11:35	48,800	600	- 1.22%	6,454	315
11:34	48,850	550	- 1.11%	6,447	314
11:33	48,850	550	- 1.11%	6,446	314
11:32	48,900	500	- 1.01%	6,445	314
11:31	48,700	700	- 1.42%	6,425	313