시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	48,600	800	- 1.62%	7,156	349
11:57	48,650	750	- 1.52%	6,849	334
11:55	48,600	800	- 1.62%	6,848	334
11:54	48,650	750	- 1.52%	6,831	333
11:53	48,650	750	- 1.52%	6,824	333
11:51	48,650	750	- 1.52%	6,823	333
11:48	48,650	750	- 1.52%	6,810	332
11:47	48,650	750	- 1.52%	6,780	331
11:43	48,650	750	- 1.52%	6,764	330
11:42	48,700	700	- 1.42%	6,742	329