시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,650	750	- 1.52%	7,556	368
12:09	48,650	750	- 1.52%	7,506	366
12:08	48,550	850	- 1.72%	7,464	364
12:07	48,550	850	- 1.72%	7,460	364
12:04	48,600	800	- 1.62%	7,447	363
12:03	48,600	800	- 1.62%	7,437	363
12:02	48,600	800	- 1.62%	7,384	360
12:01	48,600	800	- 1.62%	7,376	360
12:00	48,600	800	- 1.62%	7,375	360
11:59	48,550	850	- 1.72%	7,214	352