시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	48,550	850	- 1.72%	7,735	377
12:29	48,550	850	- 1.72%	7,720	376
12:27	48,550	850	- 1.72%	7,677	374
12:23	48,550	850	- 1.72%	7,660	373
12:22	48,600	800	- 1.62%	7,644	373
12:20	48,650	750	- 1.52%	7,643	373
12:19	48,600	800	- 1.62%	7,640	372
12:18	48,600	800	- 1.62%	7,623	372
12:15	48,550	850	- 1.72%	7,618	371
12:11	48,600	800	- 1.62%	7,572	369