시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	48,400	1,000	- 2.02%	9,904	482
12:42	48,450	950	- 1.92%	9,888	481
12:41	48,450	950	- 1.92%	9,887	481
12:40	48,300	1,100	- 2.23%	9,882	481
12:39	48,300	1,100	- 2.23%	9,825	478
12:38	48,400	1,000	- 2.02%	9,589	467
12:36	48,500	900	- 1.82%	9,208	449
12:35	48,500	900	- 1.82%	7,758	378
12:34	48,600	800	- 1.62%	7,744	378
12:33	48,550	850	- 1.72%	7,743	377