시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	48,500	900	- 1.82%	10,517	512
12:55	48,450	950	- 1.92%	10,483	510
12:54	48,450	950	- 1.92%	10,470	510
12:53	48,350	1,050	- 2.13%	10,456	509
12:52	48,350	1,050	- 2.13%	10,455	509
12:51	48,350	1,050	- 2.13%	10,454	509
12:50	48,400	1,000	- 2.02%	10,450	509
12:49	48,250	1,150	- 2.33%	10,433	508
12:48	48,400	1,000	- 2.02%	10,432	508
12:47	48,400	1,000	- 2.02%	9,914	483