시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	48,300	1,100	- 2.23%	10,909	531
13:11	48,250	1,150	- 2.33%	10,908	531
13:10	48,200	1,200	- 2.43%	10,884	529
13:09	48,350	1,050	- 2.13%	10,569	514
13:08	48,300	1,100	- 2.23%	10,567	514
13:07	48,300	1,100	- 2.23%	10,566	514
13:06	48,350	1,050	- 2.13%	10,552	513
13:03	48,350	1,050	- 2.13%	10,549	513
12:59	48,400	1,000	- 2.02%	10,523	512
12:57	48,450	950	- 1.92%	10,518	512