시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	48,250	1,150	- 2.33%	11,462	557
13:24	48,250	1,150	- 2.33%	11,456	557
13:23	48,200	1,200	- 2.43%	11,414	555
13:22	48,250	1,150	- 2.33%	11,051	538
13:21	48,250	1,150	- 2.33%	11,045	537
13:20	48,250	1,150	- 2.33%	10,954	533
13:19	48,250	1,150	- 2.33%	10,944	532
13:18	48,250	1,150	- 2.33%	10,931	532
13:15	48,250	1,150	- 2.33%	10,928	532
13:14	48,300	1,100	- 2.23%	10,910	531