시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,200	200	- 0.41%	21,371	1,035
15:19	49,150	250	- 0.51%	20,498	992
15:18	49,050	350	- 0.71%	20,325	983
15:17	48,950	450	- 0.91%	19,754	956
15:16	48,750	650	- 1.32%	19,640	950
15:15	48,600	800	- 1.62%	18,485	894
15:14	48,450	950	- 1.92%	18,232	882
15:13	48,350	1,050	- 2.13%	18,089	875
15:11	48,350	1,050	- 2.13%	18,040	872
15:10	48,350	1,050	- 2.13%	18,030	872