시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,300	250	+ 1.19%	363,253	7,839
13:59	21,300	250	+ 1.19%	363,186	7,837
13:58	21,300	250	+ 1.19%	362,936	7,832
13:57	21,300	250	+ 1.19%	362,926	7,832
13:56	21,350	300	+ 1.43%	362,349	7,819
13:55	21,300	250	+ 1.19%	361,771	7,807
13:54	21,350	300	+ 1.43%	361,249	7,796
13:53	21,300	250	+ 1.19%	360,880	7,788
13:52	21,250	200	+ 0.95%	360,481	7,780
13:51	21,250	200	+ 0.95%	359,370	7,756