시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,325	275	+ 1.31%	369,987	7,982
14:09	21,375	325	+ 1.54%	369,781	7,978
14:08	21,400	350	+ 1.66%	369,479	7,972
14:07	21,400	350	+ 1.66%	369,416	7,970
14:06	21,350	300	+ 1.43%	369,138	7,964
14:05	21,350	300	+ 1.43%	368,752	7,956
14:04	21,400	350	+ 1.66%	368,466	7,950
14:03	21,350	300	+ 1.43%	366,494	7,908
14:02	21,350	300	+ 1.43%	366,206	7,902
14:01	21,300	250	+ 1.19%	363,650	7,847