시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,350	300	+ 1.43%	374,752	8,084
14:19	21,350	300	+ 1.43%	374,321	8,075
14:18	21,350	300	+ 1.43%	374,103	8,070
14:17	21,350	300	+ 1.43%	373,062	8,048
14:16	21,350	300	+ 1.43%	372,602	8,038
14:15	21,350	300	+ 1.43%	371,607	8,017
14:14	21,350	300	+ 1.43%	371,067	8,005
14:13	21,300	250	+ 1.19%	370,550	7,994
14:12	21,300	250	+ 1.19%	370,524	7,994
14:11	21,300	250	+ 1.19%	370,309	7,989