시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,300	250	+ 1.19%	377,567	8,144
14:29	21,300	250	+ 1.19%	377,482	8,142
14:28	21,350	300	+ 1.43%	377,426	8,141
14:27	21,350	300	+ 1.43%	377,425	8,141
14:26	21,350	300	+ 1.43%	377,322	8,139
14:25	21,350	300	+ 1.43%	376,613	8,124
14:24	21,350	300	+ 1.43%	376,579	8,123
14:23	21,350	300	+ 1.43%	376,531	8,122
14:22	21,350	300	+ 1.43%	375,696	8,104
14:21	21,350	300	+ 1.43%	375,058	8,091