시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,350	300	+ 1.43%	381,320	8,224
14:39	21,300	250	+ 1.19%	381,125	8,220
14:38	21,300	250	+ 1.19%	380,973	8,217
14:37	21,300	250	+ 1.19%	380,615	8,209
14:36	21,300	250	+ 1.19%	380,613	8,209
14:35	21,350	300	+ 1.43%	380,213	8,201
14:34	21,250	200	+ 0.95%	379,896	8,194
14:33	21,350	300	+ 1.43%	378,217	8,158
14:32	21,350	300	+ 1.43%	377,759	8,148
14:31	21,350	300	+ 1.43%	377,738	8,148