시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,350	300	+ 1.43%	383,494	8,270
14:49	21,300	250	+ 1.19%	383,067	8,261
14:48	21,300	250	+ 1.19%	382,756	8,255
14:47	21,350	300	+ 1.43%	382,683	8,253
14:46	21,300	250	+ 1.19%	382,505	8,249
14:45	21,300	250	+ 1.19%	382,155	8,242
14:44	21,300	250	+ 1.19%	381,999	8,239
14:43	21,350	300	+ 1.43%	381,483	8,228
14:42	21,350	300	+ 1.43%	381,458	8,227
14:41	21,350	300	+ 1.43%	381,356	8,225