시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,300	250	+ 1.19%	31,240	662
09:08	21,300	250	+ 1.19%	28,548	604
09:07	21,300	250	+ 1.19%	25,573	541
09:06	21,200	150	+ 0.71%	24,448	517
09:05	21,200	150	+ 0.71%	21,845	462
09:04	21,150	100	+ 0.48%	20,579	435
09:03	21,000	50	- 0.24%	14,852	314
09:02	21,050	0	0.00%	13,209	280
09:01	21,200	150	+ 0.71%	7,240	154
09:00	21,300	250	+ 1.19%	5,603	119