시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,250	200	+ 0.95%	57,201	1,213
09:18	21,300	250	+ 1.19%	56,683	1,202
09:17	21,250	200	+ 0.95%	54,127	1,148
09:16	21,300	250	+ 1.19%	52,332	1,110
09:15	21,300	250	+ 1.19%	46,964	996
09:14	21,300	250	+ 1.19%	44,637	946
09:13	21,150	100	+ 0.48%	42,811	907
09:12	21,200	150	+ 0.71%	41,335	876
09:11	21,150	100	+ 0.48%	39,267	832
09:10	21,350	300	+ 1.43%	32,406	686