시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,250	200	+ 0.95%	74,851	1,590
09:28	21,250	200	+ 0.95%	74,174	1,575
09:27	21,300	250	+ 1.19%	73,220	1,555
09:26	21,300	250	+ 1.19%	70,938	1,506
09:25	21,350	300	+ 1.43%	70,176	1,490
09:24	21,400	350	+ 1.66%	69,504	1,476
09:23	21,250	200	+ 0.95%	61,327	1,301
09:22	21,300	250	+ 1.19%	60,176	1,277
09:21	21,350	300	+ 1.43%	59,821	1,269
09:20	21,250	200	+ 0.95%	58,528	1,242