시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,550	500	+ 2.38%	105,185	2,244
09:38	21,600	550	+ 2.61%	104,587	2,231
09:37	21,650	600	+ 2.85%	101,655	2,167
09:36	21,600	550	+ 2.61%	95,220	2,028
09:35	21,600	550	+ 2.61%	93,521	1,991
09:34	21,650	600	+ 2.85%	90,670	1,930
09:33	21,550	500	+ 2.38%	85,053	1,808
09:32	21,400	350	+ 1.66%	79,176	1,682
09:31	21,400	350	+ 1.66%	78,695	1,672
09:30	21,400	350	+ 1.66%	77,721	1,651