시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,600	550	+ 2.61%	118,756	2,537
09:48	21,625	575	+ 2.73%	118,321	2,527
09:47	21,650	600	+ 2.85%	117,741	2,515
09:46	21,500	450	+ 2.14%	117,324	2,506
09:45	21,550	500	+ 2.38%	115,461	2,465
09:44	21,550	500	+ 2.38%	114,777	2,451
09:43	21,600	550	+ 2.61%	114,285	2,440
09:42	21,500	450	+ 2.14%	113,425	2,422
09:41	21,650	600	+ 2.85%	111,376	2,377
09:40	21,650	600	+ 2.85%	110,272	2,354