시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,600	550	+ 2.61%	132,070	2,824
09:58	21,600	550	+ 2.61%	130,903	2,799
09:57	21,600	550	+ 2.61%	126,957	2,714
09:56	21,600	550	+ 2.61%	126,790	2,710
09:55	21,550	500	+ 2.38%	126,438	2,702
09:54	21,550	500	+ 2.38%	125,825	2,689
09:53	21,500	450	+ 2.14%	125,505	2,682
09:52	21,600	550	+ 2.61%	124,236	2,655
09:51	21,650	600	+ 2.85%	122,502	2,618
09:50	21,625	575	+ 2.73%	120,231	2,568