시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,550	500	+ 2.38%	142,404	3,047
10:08	21,550	500	+ 2.38%	142,196	3,043
10:07	21,500	450	+ 2.14%	141,409	3,026
10:06	21,600	550	+ 2.61%	139,415	2,983
10:05	21,600	550	+ 2.61%	136,819	2,927
10:04	21,600	550	+ 2.61%	136,661	2,923
10:03	21,625	575	+ 2.73%	136,305	2,916
10:02	21,600	550	+ 2.61%	134,832	2,884
10:01	21,575	525	+ 2.49%	133,787	2,861
10:00	21,550	500	+ 2.38%	133,314	2,851