시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,650	600	+ 2.85%	148,253	3,173
10:18	21,600	550	+ 2.61%	147,979	3,168
10:17	21,625	575	+ 2.73%	147,523	3,158
10:16	21,550	500	+ 2.38%	145,808	3,121
10:15	21,550	500	+ 2.38%	145,611	3,116
10:14	21,600	550	+ 2.61%	145,407	3,112
10:13	21,550	500	+ 2.38%	144,838	3,100
10:12	21,550	500	+ 2.38%	144,201	3,086
10:11	21,600	550	+ 2.61%	144,162	3,085
10:10	21,550	500	+ 2.38%	143,929	3,080