시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,750	700	+ 3.33%	166,201	3,564
10:28	21,750	700	+ 3.33%	164,957	3,536
10:27	21,800	750	+ 3.56%	163,898	3,513
10:26	21,750	700	+ 3.33%	163,345	3,501
10:25	21,750	700	+ 3.33%	160,578	3,441
10:24	21,800	750	+ 3.56%	158,064	3,386
10:23	21,750	700	+ 3.33%	156,217	3,346
10:22	21,750	700	+ 3.33%	155,258	3,325
10:21	21,700	650	+ 3.09%	151,113	3,235
10:20	21,650	600	+ 2.85%	150,580	3,224