시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,250	200	+ 0.95%	391,375	8,438
14:59	21,300	250	+ 1.19%	391,158	8,433
14:58	21,250	200	+ 0.95%	390,393	8,417
14:57	21,300	250	+ 1.19%	390,202	8,413
14:56	21,300	250	+ 1.19%	390,200	8,413
14:55	21,300	250	+ 1.19%	390,101	8,411
14:54	21,350	300	+ 1.43%	384,577	8,294
14:53	21,300	250	+ 1.19%	384,384	8,289
14:52	21,350	300	+ 1.43%	384,260	8,287
14:51	21,300	250	+ 1.19%	384,111	8,284